KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 115 Value ($000) $27 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 115 Value ($000) $19 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 115 Value ($000) $19 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 101 Value ($000) $17 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 73 Value ($000) $15 Avg Close $217.26 Range $181.87 - $250.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	115	$27	$195.60	$157.44 - $243.54
Q3 2021	115	$19	$172.14	$156.68 - $187.70
Q2 2021	115	$19	$163.70	$151.83 - $179.03
Q1 2021	101	$17	$181.85	$152.71 - $214.55
Q4 2020	73	$15	$217.26	$181.87 - $250.41