KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,908 Value ($000) $1,920 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 2,389 Value ($000) $1,016 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 3,263 Value ($000) $1,579 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 1,073 Value ($000) $522 Avg Close $448.22 Range $404.36 - $499.70

Q4 2022

Shares 58 Value ($000) $15 Avg Close $286.87 Range $252.96 - $333.34

Q4 2021

Shares 726 Value ($000) $173 Avg Close $195.60 Range $157.44 - $243.54

Q2 2021

Shares 290 Value ($000) $48 Avg Close $163.70 Range $151.83 - $179.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,908	$1,920	$407.67	$349.00 - $484.78
Q3 2025	2,389	$1,016	$452.97	$406.16 - $512.34
Q2 2025	3,263	$1,579	$465.81	$408.02 - $509.58
Q1 2025	1,073	$522	$448.22	$404.36 - $499.70
Q4 2022	58	$15	$286.87	$252.96 - $333.34
Q4 2021	726	$173	$195.60	$157.44 - $243.54
Q2 2021	290	$48	$163.70	$151.83 - $179.03