KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57 Value ($000) $22 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 485 Value ($000) $206 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 9,016 Value ($000) $4,231 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 13,938 Value ($000) $6,784 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 14,040 Value ($000) $6,531 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 13,770 Value ($000) $6,411 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 14,314 Value ($000) $5,505 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 14,460 Value ($000) $21,742 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 14,282 Value ($000) $5,693 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 14,627 Value ($000) $6,058 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 14,829 Value ($000) $5,549 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 6 Value ($000) $2 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 2 Value ($000) $0 Avg Close $286.87 Range $252.96 - $333.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57	$22	$407.67	$349.00 - $484.78
Q3 2025	485	$206	$452.97	$406.16 - $512.34
Q2 2025	9,016	$4,231	$465.81	$408.02 - $509.58
Q1 2025	13,938	$6,784	$448.22	$404.36 - $499.70
Q4 2024	14,040	$6,531	$472.88	$416.09 - $530.95
Q3 2024	13,770	$6,411	$441.12	$366.12 - $493.19
Q2 2024	14,314	$5,505	$404.98	$354.21 - $522.85
Q1 2024	14,460	$21,742	$450.46	$333.14 - $547.06
Q4 2023	14,282	$5,693	$369.74	$324.08 - $456.24
Q3 2023	14,627	$6,058	$386.74	$358.70 - $428.60
Q2 2023	14,829	$5,549	$330.66	$291.18 - $377.34
Q1 2023	6	$2	$291.26	$249.76 - $335.60
Q4 2022	2	$0	$286.87	$252.96 - $333.34