KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,846 Value ($000) $2,773 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 6,975 Value ($000) $2,966 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 7,478 Value ($000) $3,619 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 7,610 Value ($000) $3,704 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 7,782 Value ($000) $3,620 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 8,111 Value ($000) $3,776 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 9,265 Value ($000) $3,570 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 10,022 Value ($000) $5,259 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 10,422 Value ($000) $3,490 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 10,553 Value ($000) $4,370 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 11,018 Value ($000) $4,123 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 11,374 Value ($000) $3,414 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 11,394 Value ($000) $2,980 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 11,172 Value ($000) $2,854 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 12,198 Value ($000) $2,801 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 11,478 Value ($000) $2,617 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 11,380 Value ($000) $2,707 Avg Close $195.60 Range $157.44 - $243.54