KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $2 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 57 Value ($000) $24 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 55 Value ($000) $27 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 62 Value ($000) $30 Avg Close $448.22 Range $404.36 - $499.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$2	$407.67	$349.00 - $484.78
Q3 2025	57	$24	$452.97	$406.16 - $512.34
Q2 2025	55	$27	$465.81	$408.02 - $509.58
Q1 2025	62	$30	$448.22	$404.36 - $499.70