KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 200,986 Value ($000) $46,155 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 267,302 Value ($000) $60,950 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 292,401 Value ($000) $69,559 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 288,953 Value ($000) $46,724 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 113,384 Value ($000) $18,683 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 20,358 Value ($000) $3,355 Avg Close $181.85 Range $152.71 - $214.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	200,986	$46,155	$219.87	$194.82 - $240.90
Q1 2022	267,302	$60,950	$207.27	$178.86 - $238.30
Q4 2021	292,401	$69,559	$195.60	$157.44 - $243.54
Q3 2021	288,953	$46,724	$172.14	$156.68 - $187.70
Q2 2021	113,384	$18,683	$163.70	$151.83 - $179.03
Q1 2021	20,358	$3,355	$181.85	$152.71 - $214.55