KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,930 Value ($000) $23,049 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 61,466 Value ($000) $26,139 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 51,601 Value ($000) $24,970 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 79,075 Value ($000) $38,487 Avg Close $448.22 Range $404.36 - $499.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,930	$23,049	$407.67	$349.00 - $484.78
Q3 2025	61,466	$26,139	$452.97	$406.16 - $512.34
Q2 2025	51,601	$24,970	$465.81	$408.02 - $509.58
Q1 2025	79,075	$38,487	$448.22	$404.36 - $499.70