KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5 Value ($000) $3 Avg Close $450.46 Range $333.14 - $547.06

Q4 2022

Shares 7 Value ($000) $2 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 7 Value ($000) $2 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 7 Value ($000) $2 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 7 Value ($000) $2 Avg Close $207.27 Range $178.86 - $238.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5	$3	$450.46	$333.14 - $547.06
Q4 2022	7	$2	$286.87	$252.96 - $333.34
Q3 2022	7	$2	$247.88	$216.02 - $283.72
Q2 2022	7	$2	$219.87	$194.82 - $240.90
Q1 2022	7	$2	$207.27	$178.86 - $238.30