KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84 Value ($000) $33 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 34 Value ($000) $14 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 39 Value ($000) $19 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 19 Value ($000) $9 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 85 Value ($000) $40 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 1,636 Value ($000) $762 Avg Close $441.12 Range $366.12 - $493.19
Q1 2024
Shares 205 Value ($000) $108 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 282 Value ($000) $94 Avg Close $369.74 Range $324.08 - $456.24