KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,678 Value ($000) $12,011 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 25,286 Value ($000) $11,761 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 26,418 Value ($000) $12,299 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 28,237 Value ($000) $10,879 Avg Close $404.98 Range $354.21 - $522.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,678	$12,011	$448.22	$404.36 - $499.70
Q4 2024	25,286	$11,761	$472.88	$416.09 - $530.95
Q3 2024	26,418	$12,299	$441.12	$366.12 - $493.19
Q2 2024	28,237	$10,879	$404.98	$354.21 - $522.85