KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15 Value ($000) $5 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 15 Value ($000) $4 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 17 Value ($000) $4 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 13 Value ($000) $3 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 5 Value ($000) $1 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 5 Value ($000) $1 Avg Close $195.60 Range $157.44 - $243.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15	$5	$291.26	$249.76 - $335.60
Q4 2022	15	$4	$286.87	$252.96 - $333.34
Q3 2022	17	$4	$247.88	$216.02 - $283.72
Q2 2022	13	$3	$219.87	$194.82 - $240.90
Q1 2022	5	$1	$207.27	$178.86 - $238.30
Q4 2021	5	$1	$195.60	$157.44 - $243.54