KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $4 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 1 Value ($000) $0 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 1 Value ($000) $0 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 2 Value ($000) $1 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 21 Value ($000) $10 Avg Close $472.88 Range $416.09 - $530.95
Q2 2024
Shares 16 Value ($000) $6 Avg Close $404.98 Range $354.21 - $522.85
Q4 2022
Shares 1 Value ($000) $0 Avg Close $286.87 Range $252.96 - $333.34
Q2 2022
Shares 1 Value ($000) $0 Avg Close $219.87 Range $194.82 - $240.90
Q4 2021
Shares 13 Value ($000) $3 Avg Close $195.60 Range $157.44 - $243.54