KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 502 Value ($000) $213 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 504 Value ($000) $244 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 501 Value ($000) $244 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 501 Value ($000) $233 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 481 Value ($000) $224 Avg Close $441.12 Range $366.12 - $493.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	502	$213	$452.97	$406.16 - $512.34
Q2 2025	504	$244	$465.81	$408.02 - $509.58
Q1 2025	501	$244	$448.22	$404.36 - $499.70
Q4 2024	501	$233	$472.88	$416.09 - $530.95
Q3 2024	481	$224	$441.12	$366.12 - $493.19