KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,356 Value ($000) $2,486 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 4,107 Value ($000) $1,747 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 4,267 Value ($000) $2,065 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 4,661 Value ($000) $2,269 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 530 Value ($000) $247 Avg Close $472.88 Range $416.09 - $530.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,356	$2,486	$407.67	$349.00 - $484.78
Q3 2025	4,107	$1,747	$452.97	$406.16 - $512.34
Q2 2025	4,267	$2,065	$465.81	$408.02 - $509.58
Q1 2025	4,661	$2,269	$448.22	$404.36 - $499.70
Q4 2024	530	$247	$472.88	$416.09 - $530.95