KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 581 Value ($000) $227 Avg Close $407.67 Range $349.00 - $484.78

Q2 2025

Shares 449 Value ($000) $217 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 413 Value ($000) $201 Avg Close $448.22 Range $404.36 - $499.70

Q1 2024

Shares 435 Value ($000) $228 Avg Close $450.46 Range $333.14 - $547.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	581	$227	$407.67	$349.00 - $484.78
Q2 2025	449	$217	$465.81	$408.02 - $509.58
Q1 2025	413	$201	$448.22	$404.36 - $499.70
Q1 2024	435	$228	$450.46	$333.14 - $547.06