KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,027 Value ($000) $9,397 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 16,148 Value ($000) $6,867 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 12,773 Value ($000) $6,181 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 10,470 Value ($000) $5,096 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 8,118 Value ($000) $3,776 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 7,585 Value ($000) $3,531 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 6,862 Value ($000) $2,644 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 4,029 Value ($000) $2,114 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 3,735 Value ($000) $1,552 Avg Close $369.74 Range $324.08 - $456.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,027	$9,397	$407.67	$349.00 - $484.78
Q3 2025	16,148	$6,867	$452.97	$406.16 - $512.34
Q2 2025	12,773	$6,181	$465.81	$408.02 - $509.58
Q1 2025	10,470	$5,096	$448.22	$404.36 - $499.70
Q4 2024	8,118	$3,776	$472.88	$416.09 - $530.95
Q3 2024	7,585	$3,531	$441.12	$366.12 - $493.19
Q2 2024	6,862	$2,644	$404.98	$354.21 - $522.85
Q1 2024	4,029	$2,114	$450.46	$333.14 - $547.06
Q4 2023	3,735	$1,552	$369.74	$324.08 - $456.24