KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,437 Value ($000) $754 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 1,473 Value ($000) $493 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 15,995 Value ($000) $6,624 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 15,745 Value ($000) $7,801 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 15,246 Value ($000) $4,576 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 14,371 Value ($000) $3,758 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 6,965 Value ($000) $2 Avg Close $247.88 Range $216.02 - $283.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,437	$754	$450.46	$333.14 - $547.06
Q4 2023	1,473	$493	$369.74	$324.08 - $456.24
Q3 2023	15,995	$6,624	$386.74	$358.70 - $428.60
Q2 2023	15,745	$7,801	$330.66	$291.18 - $377.34
Q1 2023	15,246	$4,576	$291.26	$249.76 - $335.60
Q4 2022	14,371	$3,758	$286.87	$252.96 - $333.34
Q3 2022	6,965	$2	$247.88	$216.02 - $283.72