KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $23 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 59 Value ($000) $25 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 37 Value ($000) $18 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 37 Value ($000) $18 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 63 Value ($000) $29 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 118 Value ($000) $55 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 31 Value ($000) $12 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 31 Value ($000) $16 Avg Close $450.46 Range $333.14 - $547.06