KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 532 Value ($000) $226 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 1,036 Value ($000) $501 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 650 Value ($000) $316 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 797 Value ($000) $371 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 953 Value ($000) $444 Avg Close $441.12 Range $366.12 - $493.19

Q1 2024

Shares 598 Value ($000) $314 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 914 Value ($000) $306 Avg Close $369.74 Range $324.08 - $456.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	532	$226	$452.97	$406.16 - $512.34
Q2 2025	1,036	$501	$465.81	$408.02 - $509.58
Q1 2025	650	$316	$448.22	$404.36 - $499.70
Q4 2024	797	$371	$472.88	$416.09 - $530.95
Q3 2024	953	$444	$441.12	$366.12 - $493.19
Q1 2024	598	$314	$450.46	$333.14 - $547.06
Q4 2023	914	$306	$369.74	$324.08 - $456.24