KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Icon Wealth Advisors, LLC's Holding History (CIK: 0001963212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 261 Value ($000) $126 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 298 Value ($000) $145 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 612 Value ($000) $285 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 1,167 Value ($000) $543 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 1,879 Value ($000) $859 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 1,560 Value ($000) $819 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 768 Value ($000) $257 Avg Close $369.74 Range $324.08 - $456.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	261	$126	$465.81	$408.02 - $509.58
Q1 2025	298	$145	$448.22	$404.36 - $499.70
Q4 2024	612	$285	$472.88	$416.09 - $530.95
Q3 2024	1,167	$543	$441.12	$366.12 - $493.19
Q2 2024	1,879	$859	$404.98	$354.21 - $522.85
Q1 2024	1,560	$819	$450.46	$333.14 - $547.06
Q4 2023	768	$257	$369.74	$324.08 - $456.24