KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 492 Value ($000) $209 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 561 Value ($000) $271 Avg Close $465.81 Range $408.02 - $509.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	492	$209	$452.97	$406.16 - $512.34
Q2 2025	561	$271	$465.81	$408.02 - $509.58