KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Baron Wealth Management LLC's Holding History (CIK: 0001968507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 537 Value ($000) $228 Avg Close $452.97 Range $406.16 - $512.34

Q1 2025

Shares 421 Value ($000) $205 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 550 Value ($000) $256 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 592 Value ($000) $276 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 597 Value ($000) $230 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 590 Value ($000) $310 Avg Close $450.46 Range $333.14 - $547.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	537	$228	$452.97	$406.16 - $512.34
Q1 2025	421	$205	$448.22	$404.36 - $499.70
Q4 2024	550	$256	$472.88	$416.09 - $530.95
Q3 2024	592	$276	$441.12	$366.12 - $493.19
Q2 2024	597	$230	$404.98	$354.21 - $522.85
Q1 2024	590	$310	$450.46	$333.14 - $547.06