KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,152 Value ($000) $451 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 788 Value ($000) $335 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 488 Value ($000) $236 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 425 Value ($000) $207 Avg Close $448.22 Range $404.36 - $499.70

Q1 2024

Shares 228 Value ($000) $120 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 208 Value ($000) $70 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 240 Value ($000) $99 Avg Close $386.74 Range $358.70 - $428.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,152	$451	$407.67	$349.00 - $484.78
Q3 2025	788	$335	$452.97	$406.16 - $512.34
Q2 2025	488	$236	$465.81	$408.02 - $509.58
Q1 2025	425	$207	$448.22	$404.36 - $499.70
Q1 2024	228	$120	$450.46	$333.14 - $547.06
Q4 2023	208	$70	$369.74	$324.08 - $456.24
Q3 2023	240	$99	$386.74	$358.70 - $428.60