KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10 Value ($000) $4 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 10 Value ($000) $5 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 10 Value ($000) $5 Avg Close $448.22 Range $404.36 - $499.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10	$4	$452.97	$406.16 - $512.34
Q2 2025	10	$5	$465.81	$408.02 - $509.58
Q1 2025	10	$5	$448.22	$404.36 - $499.70