KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 33,042 Value ($000) $15,383 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 78,087 Value ($000) $30,085 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 79,900 Value ($000) $41,927 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 79,900 Value ($000) $26,759 Avg Close $369.74 Range $324.08 - $456.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	33,042	$15,383	$441.12	$366.12 - $493.19
Q2 2024	78,087	$30,085	$404.98	$354.21 - $522.85
Q1 2024	79,900	$41,927	$450.46	$333.14 - $547.06
Q4 2023	79,900	$26,759	$369.74	$324.08 - $456.24