KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,219 Value ($000) $477 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 1,203 Value ($000) $512 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 1,190 Value ($000) $576 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 1,160 Value ($000) $565 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 1,368 Value ($000) $636 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 1,318 Value ($000) $614 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 1,306 Value ($000) $503 Avg Close $404.98 Range $354.21 - $522.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,219	$477	$407.67	$349.00 - $484.78
Q3 2025	1,203	$512	$452.97	$406.16 - $512.34
Q2 2025	1,190	$576	$465.81	$408.02 - $509.58
Q1 2025	1,160	$565	$448.22	$404.36 - $499.70
Q4 2024	1,368	$636	$472.88	$416.09 - $530.95
Q3 2024	1,318	$614	$441.12	$366.12 - $493.19
Q2 2024	1,306	$503	$404.98	$354.21 - $522.85