KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1 Value ($000) $0 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 133 Value ($000) $65 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 133 Value ($000) $62 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 133 Value ($000) $62 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 133 Value ($000) $51 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 160 Value ($000) $84 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 160 Value ($000) $54 Avg Close $369.74 Range $324.08 - $456.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1	$0	$465.81	$408.02 - $509.58
Q1 2025	133	$65	$448.22	$404.36 - $499.70
Q4 2024	133	$62	$472.88	$416.09 - $530.95
Q3 2024	133	$62	$441.12	$366.12 - $493.19
Q2 2024	133	$51	$404.98	$354.21 - $522.85
Q1 2024	160	$84	$450.46	$333.14 - $547.06
Q4 2023	160	$54	$369.74	$324.08 - $456.24