KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 480 Value ($000) $223 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 503 Value ($000) $234 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 640 Value ($000) $247 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 807 Value ($000) $423 Avg Close $450.46 Range $333.14 - $547.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	480	$223	$472.88	$416.09 - $530.95
Q3 2024	503	$234	$441.12	$366.12 - $493.19
Q2 2024	640	$247	$404.98	$354.21 - $522.85
Q1 2024	807	$423	$450.46	$333.14 - $547.06