KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 400 Value ($000) $170 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 400 Value ($000) $194 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 400 Value ($000) $195 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 400 Value ($000) $186 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 400 Value ($000) $186 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 400 Value ($000) $154 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 400 Value ($000) $210 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 400 Value ($000) $134 Avg Close $369.74 Range $324.08 - $456.24
Q4 2020
Shares 21 Value ($000) $4 Avg Close $217.26 Range $181.87 - $250.41