KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 944 Value ($000) $369 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 944 Value ($000) $401 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 1,190 Value ($000) $576 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 1,190 Value ($000) $579 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 1,160 Value ($000) $540 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 125 Value ($000) $58 Avg Close $441.12 Range $366.12 - $493.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	944	$369	$407.67	$349.00 - $484.78
Q3 2025	944	$401	$452.97	$406.16 - $512.34
Q2 2025	1,190	$576	$465.81	$408.02 - $509.58
Q1 2025	1,190	$579	$448.22	$404.36 - $499.70
Q4 2024	1,160	$540	$472.88	$416.09 - $530.95
Q3 2024	125	$58	$441.12	$366.12 - $493.19