KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,135,282 Value ($000) $835,151 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 2,105,314 Value ($000) $895,306 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 2,112,862 Value ($000) $1,022,414 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 2,120,767 Value ($000) $1,032,199 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 2,134,213 Value ($000) $992,687 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 2,053,070 Value ($000) $955,848 Avg Close $441.12 Range $366.12 - $493.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,135,282	$835,151	$407.67	$349.00 - $484.78
Q3 2025	2,105,314	$895,306	$452.97	$406.16 - $512.34
Q2 2025	2,112,862	$1,022,414	$465.81	$408.02 - $509.58
Q1 2025	2,120,767	$1,032,199	$448.22	$404.36 - $499.70
Q4 2024	2,134,213	$992,687	$472.88	$416.09 - $530.95
Q3 2024	2,053,070	$955,848	$441.12	$366.12 - $493.19