KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Pilgrim Partners Asia Pte Ltd's Holding History (CIK: 0002012674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $39 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 100 Value ($000) $43 Avg Close $452.97 Range $406.16 - $512.34

Q1 2025

Shares 130 Value ($000) $63 Avg Close $448.22 Range $404.36 - $499.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$39	$407.67	$349.00 - $484.78
Q3 2025	100	$43	$452.97	$406.16 - $512.34
Q1 2025	130	$63	$448.22	$404.36 - $499.70