KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Fairman Group, LLC's Holding History (CIK: 0002016719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2 Value ($000) $1 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 5 Value ($000) $2 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 5 Value ($000) $2 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 5 Value ($000) $3 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 5 Value ($000) $2 Avg Close $369.74 Range $324.08 - $456.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2	$1	$472.88	$416.09 - $530.95
Q3 2024	5	$2	$441.12	$366.12 - $493.19
Q2 2024	5	$2	$404.98	$354.21 - $522.85
Q1 2024	5	$3	$450.46	$333.14 - $547.06
Q4 2023	5	$2	$369.74	$324.08 - $456.24