KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,051 Value ($000) $411 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 1,052 Value ($000) $447 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 1,062 Value ($000) $514 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 1,062 Value ($000) $517 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 1,016 Value ($000) $473 Avg Close $472.88 Range $416.09 - $530.95
Q2 2024
Shares 30 Value ($000) $12 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 1,136 Value ($000) $596 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 1,199 Value ($000) $402 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 1,377 Value ($000) $570 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 2,108 Value ($000) $789 Avg Close $330.66 Range $291.18 - $377.34