KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,119 Value ($000) $520 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 1,031 Value ($000) $480 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 1,838 Value ($000) $708 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 2,571 Value ($000) $1,318 Avg Close $450.46 Range $333.14 - $547.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,119	$520	$472.88	$416.09 - $530.95
Q3 2024	1,031	$480	$441.12	$366.12 - $493.19
Q2 2024	1,838	$708	$404.98	$354.21 - $522.85
Q1 2024	2,571	$1,318	$450.46	$333.14 - $547.06