KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,422 Value ($000) $1,365 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 2,825 Value ($000) $1,097 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 1,785 Value ($000) $781 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 606 Value ($000) $263 Avg Close $448.22 Range $404.36 - $499.70

Q1 2024

Shares 642 Value ($000) $329 Avg Close $450.46 Range $333.14 - $547.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,422	$1,365	$407.67	$349.00 - $484.78
Q3 2025	2,825	$1,097	$452.97	$406.16 - $512.34
Q2 2025	1,785	$781	$465.81	$408.02 - $509.58
Q1 2025	606	$263	$448.22	$404.36 - $499.70
Q1 2024	642	$329	$450.46	$333.14 - $547.06