KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,807 Value ($000) $707 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 1,602 Value ($000) $681 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 167 Value ($000) $81 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 110 Value ($000) $54 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 80 Value ($000) $37 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 80 Value ($000) $37 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 135 Value ($000) $52 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 10 Value ($000) $5 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 10 Value ($000) $3 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 44 Value ($000) $18 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 23 Value ($000) $9 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 35 Value ($000) $11 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 66 Value ($000) $17 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 90,985 Value ($000) $23,239 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 89,363 Value ($000) $20,521 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 81,138 Value ($000) $18,501 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 76,513 Value ($000) $18,202 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 71,950 Value ($000) $11,634 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 68,856 Value ($000) $11,345 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 65,338 Value ($000) $10,768 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 170 Value ($000) $34 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 230 Value ($000) $44 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 230 Value ($000) $36 Avg Close $131.80 Range $96.81 - $159.18