KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

PARAGON CAPITAL MANAGEMENT INC's Holding History (CIK: 0002038506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,441 Value ($000) $1,602 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 3,526 Value ($000) $1,358 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 3,300 Value ($000) $1,732 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 3,527 Value ($000) $1,181 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 3,478 Value ($000) $1,440 Avg Close $386.74 Range $358.70 - $428.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,441	$1,602	$441.12	$366.12 - $493.19
Q2 2024	3,526	$1,358	$404.98	$354.21 - $522.85
Q1 2024	3,300	$1,732	$450.46	$333.14 - $547.06
Q4 2023	3,527	$1,181	$369.74	$324.08 - $456.24
Q3 2023	3,478	$1,440	$386.74	$358.70 - $428.60