KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Hughes Financial Services, LLC's Holding History (CIK: 0002054465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,160 Value ($000) $1,236 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 3,159 Value ($000) $1,235 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 3,159 Value ($000) $1,406 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 3,159 Value ($000) $1,542 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 3,098 Value ($000) $1,441 Avg Close $472.88 Range $416.09 - $530.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,160	$1,236	$407.67	$349.00 - $484.78
Q3 2025	3,159	$1,235	$452.97	$406.16 - $512.34
Q2 2025	3,159	$1,406	$465.81	$408.02 - $509.58
Q1 2025	3,159	$1,542	$448.22	$404.36 - $499.70
Q4 2024	3,098	$1,441	$472.88	$416.09 - $530.95