KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,709 Value ($000) $5,381 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 14,231 Value ($000) $6,052 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 12,953 Value ($000) $6,268 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 13,802 Value ($000) $6,718 Avg Close $448.22 Range $404.36 - $499.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,709	$5,381	$407.67	$349.00 - $484.78
Q3 2025	14,231	$6,052	$452.97	$406.16 - $512.34
Q2 2025	12,953	$6,268	$465.81	$408.02 - $509.58
Q1 2025	13,802	$6,718	$448.22	$404.36 - $499.70