KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $235 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 600 Value ($000) $255 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 600 Value ($000) $290 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 600 Value ($000) $292 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 740 Value ($000) $345 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 590 Value ($000) $275 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 450 Value ($000) $173 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 780 Value ($000) $392 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 860 Value ($000) $288 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 640 Value ($000) $265 Avg Close $386.74 Range $358.70 - $428.60