KIORA PHARMACEUTICALS INC

Ticker: KPRX CUSIP: 49721T507 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,584 Value ($000) $3 Avg Close $2.28 Range $1.76 - $2.95

Q2 2025

Shares 439 Value ($000) $1 Avg Close $3.05 Range $2.51 - $4.18

Q1 2025

Shares 2,185 Value ($000) $7 Avg Close $3.47 Range $2.91 - $4.14

Q4 2024

Shares 1,205 Value ($000) $4 Avg Close $3.45 Range $3.08 - $4.15

Q3 2024

Shares 1,954 Value ($000) $7 Avg Close $3.90 Range $3.00 - $4.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,584	$3	$2.28	$1.76 - $2.95
Q2 2025	439	$1	$3.05	$2.51 - $4.18
Q1 2025	2,185	$7	$3.47	$2.91 - $4.14
Q4 2024	1,205	$4	$3.45	$3.08 - $4.15
Q3 2024	1,954	$7	$3.90	$3.00 - $4.86