KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 78,229 Value ($000) $7,457 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 79,829 Value ($000) $6,265 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 83,829 Value ($000) $6,941 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 90,495 Value ($000) $6,964 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 92,417 Value ($000) $6,441 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 93,282 Value ($000) $6,003 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 94,525 Value ($000) $5,744 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 99,622 Value ($000) $6,061 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 101,824 Value ($000) $7,351 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 101,649 Value ($000) $6,040 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 103,516 Value ($000) $4,965 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 106,767 Value ($000) $6,474 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 108,884 Value ($000) $6,564 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 108,329 Value ($000) $5,615 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 110,039 Value ($000) $3,980 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 112,168 Value ($000) $6,008 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 116,893 Value ($000) $5,081 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 115,684 Value ($000) $10,357 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 114,904 Value ($000) $9,441 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 105,418 Value ($000) $8,328 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 107,573 Value ($000) $8,080 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 109,914 Value ($000) $7,404 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 109,631 Value ($000) $9,017 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 108,231 Value ($000) $9,048 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 107,474 Value ($000) $8,270 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 111,157 Value ($000) $7,425 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 109,957 Value ($000) $7,252 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 110,415 Value ($000) $7,381 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 107,642 Value ($000) $7,594 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 103,906 Value ($000) $6,910 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 104,046 Value ($000) $6,467,499 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 104,319 Value ($000) $6,508,462 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 104,293 Value ($000) $6,288,000 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 104,695 Value ($000) $5,509,000 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 109,207 Value ($000) $6,765 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 111,344 Value ($000) $8,535,631 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 110,548 Value ($000) $8,296,627 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 111,156 Value ($000) $8,974,735 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 113,793 Value ($000) $13,410,505 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 113,589 Value ($000) $13,305,816 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 116,469 Value ($000) $11,792,486 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 116,159 Value ($000) $11,528,781 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 119,603 Value ($000) $10,351,640 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 118,861 Value ($000) $9,454,204 Avg Close $77.04 Range $71.44 - $82.84