KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 14,188 Value ($000) $1,091 Avg Close $74.83 Range $66.80 - $80.90

Q4 2017

Shares 17,312 Value ($000) $1,156 Avg Close $65.55 Range $61.80 - $72.95

Q3 2017

Shares 19,918 Value ($000) $1,312 Avg Close $63.38 Range $59.25 - $68.60

Q2 2017

Shares 12,604 Value ($000) $842 Avg Close $68.12 Range $62.55 - $74.50

Q1 2017

Shares 12,604 Value ($000) $889 Avg Close $68.26 Range $61.65 - $73.40

Q4 2016

Shares 115,273 Value ($000) $7,665 Avg Close $63.22 Range $55.11 - $70.90

Q3 2016

Shares 146,917 Value ($000) $9,132 Avg Close $57.39 Range $50.80 - $64.85

Q2 2016

Shares 15,170 Value ($000) $947 Avg Close $65.49 Range $57.92 - $73.25

Q1 2016

Shares 15,170 Value ($000) $915 Avg Close $54.54 Range $44.63 - $63.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	14,188	$1,091	$74.83	$66.80 - $80.90
Q4 2017	17,312	$1,156	$65.55	$61.80 - $72.95
Q3 2017	19,918	$1,312	$63.38	$59.25 - $68.60
Q2 2017	12,604	$842	$68.12	$62.55 - $74.50
Q1 2017	12,604	$889	$68.26	$61.65 - $73.40
Q4 2016	115,273	$7,665	$63.22	$55.11 - $70.90
Q3 2016	146,917	$9,132	$57.39	$50.80 - $64.85
Q2 2016	15,170	$947	$65.49	$57.92 - $73.25
Q1 2016	15,170	$915	$54.54	$44.63 - $63.03