KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,744 Value ($000) $5,150 Avg Close $101.65 Range $79.52 - $115.18

Q1 2025

Shares 31,500 Value ($000) $3,182 Avg Close $104.38 Range $93.85 - $115.93

Q1 2023

Shares 7,861 Value ($000) $548 Avg Close $68.89 Range $60.14 - $76.34

Q4 2022

Shares 4,466 Value ($000) $287 Avg Close $66.74 Range $61.28 - $72.14

Q4 2020

Shares 22,207 Value ($000) $1,151 Avg Close $45.56 Range $35.10 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,744	$5,150	$101.65	$79.52 - $115.18
Q1 2025	31,500	$3,182	$104.38	$93.85 - $115.93
Q1 2023	7,861	$548	$68.89	$60.14 - $76.34
Q4 2022	4,466	$287	$66.74	$61.28 - $72.14
Q4 2020	22,207	$1,151	$45.56	$35.10 - $56.13