KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 170 Value ($000) $13 Avg Close $79.24 Range $73.31 - $84.24

Q4 2014

Shares 7,816 Value ($000) $632 Avg Close $99.06 Range $78.84 - $117.78

Q3 2014

Shares 12,091 Value ($000) $1,425 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 15,844 Value ($000) $1,856 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 10,734 Value ($000) $1,086 Avg Close $100.72 Range $92.86 - $106.93

Q4 2013

Shares 10,867 Value ($000) $1,078 Avg Close $91.83 Range $82.16 - $99.41

Q3 2013

Shares 13,801 Value ($000) $1,194 Avg Close $83.89 Range $79.15 - $89.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	170	$13	$79.24	$73.31 - $84.24
Q4 2014	7,816	$632	$99.06	$78.84 - $117.78
Q3 2014	12,091	$1,425	$119.07	$114.11 - $124.12
Q2 2014	15,844	$1,856	$107.32	$96.00 - $117.18
Q1 2014	10,734	$1,086	$100.72	$92.86 - $106.93
Q4 2013	10,867	$1,078	$91.83	$82.16 - $99.41
Q3 2013	13,801	$1,194	$83.89	$79.15 - $89.19