KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 146 Value ($000) $12 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 154 Value ($000) $17 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 85 Value ($000) $9 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 85 Value ($000) $9 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 84 Value ($000) $10 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 75 Value ($000) $9 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 75 Value ($000) $7 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 105 Value ($000) $8 Avg Close $78.20 Range $72.11 - $83.62