KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $1,102 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 10,000 Value ($000) $835 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 10,000 Value ($000) $1,134 Avg Close $104.91 Range $83.94 - $116.33
Q4 2017
Shares 40 Value ($000) $3 Avg Close $65.55 Range $61.80 - $72.95
Q2 2017
Shares 254 Value ($000) $17 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 254 Value ($000) $18 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 254 Value ($000) $17 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 254 Value ($000) $16 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 254 Value ($000) $16 Avg Close $65.49 Range $57.92 - $73.25
Q1 2015
Shares 455 Value ($000) $34 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 455 Value ($000) $37 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 1,581 Value ($000) $186 Avg Close $119.07 Range $114.11 - $124.12
Q1 2013
Shares 1,114 Value ($000) $86 Avg Close $71.28 Range $61.41 - $78.04