KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 31,058 Value ($000) $4 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 43,128 Value ($000) $5 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 42,096 Value ($000) $4 Avg Close $84.38 Range $74.88 - $95.79
Q3 2023
Shares 23,349 Value ($000) $2 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 22,988 Value ($000) $2 Avg Close $71.97 Range $66.42 - $77.29
Q2 2019
Shares 5,870 Value ($000) $463 Avg Close $80.26 Range $74.55 - $86.44
Q2 2018
Shares 4,670 Value ($000) $390 Avg Close $86.79 Range $76.20 - $94.05
Q4 2014
Shares 19,187 Value ($000) $1,549 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 19,582 Value ($000) $2,307 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 20,565 Value ($000) $2,408 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 21,445 Value ($000) $2,171 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 18,950 Value ($000) $1,880 Avg Close $91.83 Range $82.16 - $99.41