KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,400 Value ($000) $466 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 14,189 Value ($000) $1,737 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 8,600 Value ($000) $1,030 Avg Close $111.71 Range $93.63 - $124.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,400	$466	$120.50	$103.74 - $132.21
Q3 2024	14,189	$1,737	$119.27	$102.74 - $130.90
Q2 2024	8,600	$1,030	$111.71	$93.63 - $124.92